114.33-0.87-0.76%
After-market 05:07:52 PMBTT
Plus500. 82% of retail CFD accounts lose money
115.20+0.20+0.17%
Official Close 03:59:59 PMBTT
| News | Analyst Data | Analyst Opinions | Insider Activity | Dividend Calendar |
Best Online Brokers for Stock TradingWant to trade stocks and other assets? Don't lose hundreds of dollars in avoidable transaction costs! Discover the best brokers for stock trading and ordering other assets!
On Wednesday 09/04/2024 the closing price of the Airbnb share was $114.33 on BTT.Compared to the opening price on Wednesday 09/04/2024 on BTT of $114.00, this is a gain of 0.29%.Airbnb's market capitalization is $63.05 B by 441.50 M shares outstanding.
Is Airbnb stock a Buy, Sell or Hold?
Airbnb stock has received a consensus rating of hold. The average rating score is and is based on 37 buy ratings, 43 hold ratings, and 15 sell ratings.What was the 52-week low for Airbnb stock?
The low in the last 52 weeks of Airbnb stock was 108.40. According to the current price, Airbnb is 105.47% away from the 52-week low.What was the 52-week high for Airbnb stock?
The high in the last 52 weeks of Airbnb stock was 170.10. According to the current price, Airbnb is 67.21% away from the 52-week high.What are analysts forecasts for Airbnb stock?
The 95 analysts offering price forecasts for Airbnb have a median target of 141.46, with a high estimate of 200.00 and a low estimate of 95.00. The median estimate represents a 80.82 difference from the last price of 114.33.Airbnb Stock Snapshot
115.14
Bid
10.00
Bid Size
115.24
Ask
400.00
Ask Size
9/4/2024
Date
5:07 PM
Time
114,072.00
Volume
115.20
Prev. Close
114.00
Open
74.31 B
Market Cap in USD
441.50 M
Number of Shares
113.50
Day Low
115.93
Day High
114.33
108.40
52 Week Low
170.10
52 Week High
114.33
0.00
Dividend in USD
0.00
Dividend Yield
18.81
P/E Ratio
95.88
Free Float in %
7.52
EPS in USD
12.80
Book Value per Share in USD
5.87
Cash Flow per Share in USD
Airbnb NewsMore News
Zacks
Airbnb Dips 21.1% in 3 Months: Should You Hold or Fold the Stock?
TipRanks
Benchmark Co. Keeps Their Buy Rating on Airbnb (ABNB)
Zacks
Investors Heavily Search Airbnb, Inc. (ABNB): Here is What You Need to Know
Zacks
Implied Volatility Surging for Airbnb (ABNB) Stock Options
Historical Prices for Airbnb
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:0%0
Airbnb Analyst Data
Total Analysts: 95
Buy Ratings: 37 Neutral Ratings: 43 Sell Ratings: 15
Analyst: {{ANALYST_DATA}}
Price-Target: {{PRICE_DATA}}
Rating: {{RATING_DATA}}
Price *Price Target
Lowest: 95.00 Median: 141.46 Highest: 200.00
*The average price target includes all analyst analysis, not just the most recent analysis presented in the chart.
Airbnb Analyst Opinions
- All
- Buy
- Hold
- Sell
| Date | Analyst | Rating | Price | |||
|---|---|---|---|---|---|---|
| 07/23/24 | Morgan Stanley | Maintained Sell | $130 | schlecht | ||
| 07/18/24 | The Benchmark Company | Maintained Buy | $190 | gut | ||
| 07/09/24 | Wells Fargo & Co | Maintained Sell | $129 | schlecht | ||
| 05/28/24 | Wedbush Morgan Securities Inc. | Upgraded to Buy | $165 | gut | ||
| 05/09/24 | J.P. Morgan | Maintained Hold | $145 | neutral | ||
| 05/09/24 | Citigroup Corp. | Maintained Buy | $167 | gut | ||
| 05/09/24 | Needham & Company, LLC | Maintained Hold | neutral | |||
| 05/09/24 | HSBC | Downgraded to Sell | $156 | schlecht | ||
| 05/09/24 | BMO Capital Markets | Maintained Buy | $151 | gut | ||
| 05/09/24 | D.A. Davidson & Co. | Maintained Hold | $145 | neutral | ||
| 05/09/24 | Wedbush Morgan Securities Inc. | Maintained Hold | $160 | neutral | ||
| 05/09/24 | Piper Sandler | Maintained Hold | $155 | neutral | ||
| 04/24/24 | Mizuho | Upgraded to Buy | $200 | gut | ||
| 04/18/24 | Wedbush Morgan Securities Inc. | Maintained Hold | $160 | neutral | ||
| 04/11/24 | Needham & Company, LLC | Downgraded to Hold | neutral | |||
| 04/11/24 | The Benchmark Company | Maintained Buy | $190 | gut | ||
| 04/01/24 | Wells Fargo & Co | Maintained Sell | $127 | schlecht | ||
| 03/15/24 | D.A. Davidson & Co. | Maintained Hold | $145 | neutral | ||
| 03/14/24 | Bank of America Merrill Lynch | Maintained Hold | $168 | neutral | ||
| 02/14/24 | UBS | Maintained Hold | $143 | neutral | ||
| 02/14/24 | J.P. Morgan | Maintained Hold | $140 | neutral | ||
| 02/14/24 | Piper Sandler | Maintained Hold | $145 | neutral | ||
| 02/14/24 | BMO Capital Markets | Maintained Buy | $135 | gut | ||
| 02/14/24 | RBC Capital Markets | Maintained Hold | $150 | neutral | ||
| 02/14/24 | Susquehanna Financial Group, LLLP | Maintained Buy | $180 | gut | ||
| 02/14/24 | D.A. Davidson & Co. | Downgraded to Hold | $145 | neutral | ||
| 02/14/24 | Needham & Company, LLC | Maintained Buy | $160 | gut | ||
| 02/05/24 | UBS | Maintained Hold | $148 | neutral | ||
| 01/30/24 | Wedbush Morgan Securities Inc. | Maintained Hold | $150 | neutral | ||
| 01/29/24 | Barclays Capital | Maintained Sell | $110 | schlecht | ||
| 01/22/24 | Needham & Company, LLC | Maintained Buy | $150 | gut | ||
| 01/17/24 | Mizuho | Maintained Hold | $150 | neutral | ||
| 01/09/24 | BMO Capital Markets | Maintained Buy | $134 | gut | ||
| 12/12/23 | Barclays Capital | Downgraded to Sell | $100 | schlecht | ||
| 11/29/23 | Jefferies & Company Inc. | Downgraded to Hold | $140 | neutral | ||
| 11/17/23 | Evercore | Downgraded to Hold | $136 | neutral | ||
| 11/03/23 | Susquehanna Financial Group, LLLP | Maintained Buy | $160 | gut | ||
| 11/02/23 | J.P. Morgan | Maintained Hold | $118 | neutral | ||
| 11/02/23 | Piper Sandler | Maintained Hold | $123 | neutral | ||
| 11/02/23 | Morgan Stanley | Maintained Sell | $105 | schlecht | ||
| 11/02/23 | Wedbush Morgan Securities Inc. | Maintained Hold | $135 | neutral | ||
| 11/02/23 | Needham & Company, LLC | Maintained Buy | $150 | gut | ||
| 10/31/23 | Mizuho | Maintained Hold | $130 | neutral | ||
| 10/24/23 | Seaport Global Securities | Maintained Hold | neutral | |||
| 08/18/23 | Morgan Stanley | Maintained Sell | $110 | schlecht | ||
| 08/14/23 | Citigroup Corp. | Maintained Buy | $160 | gut | ||
| 08/08/23 | Deutsche Bank | Maintained Hold | $105 | neutral | ||
| 08/04/23 | D.A. Davidson & Co. | Maintained Buy | $162 | gut | ||
| 08/04/23 | Wells Fargo & Co | Maintained Sell | $114 | schlecht | ||
| 08/04/23 | Baird Patrick & Co | Maintained Hold | $140 | neutral |
Airbnb Estimates* in USD
| 2024 | 2025 | 2026 | 2027 | 2028 | |
|---|---|---|---|---|---|
| Revenue | 11,031 | 12,184 | 13,454 | 14,950 | 16,456 |
| Dividend | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Dividend Yield (in %) | 0.00 % | 0.00 % | 0.00 % | 0.00 % | - |
| EPS | 4.17 | 4.65 | 5.42 | 6.40 | 7.90 |
| P/E Ratio | 27.56 | 24.72 | 21.23 | 17.97 | 14.57 |
| EBIT | 2,461 | 2,867 | 3,404 | 4,097 | 4,760 |
| EBITDA | 3,905 | 4,391 | 4,927 | 5,466 | 6,543 |
| Net Profit | 2,712 | 3,010 | 3,459 | 3,971 | 4,820 |
| Net Profit Adjusted | 3,896 | 3,911 | 4,251 | 4,361 | 5,019 |
| Pre-Tax Profit | 3,207 | 3,602 | 4,295 | 5,029 | 6,099 |
| Net Profit (Adjusted) | 3,196 | 3,595 | 4,325 | 5,055 | 6,099 |
| EPS (Non-GAAP) ex. SOE | 5.43 | 5.99 | 6.58 | 9.20 | 8.67 |
| EPS (GAAP) | 4.17 | 4.65 | 5.42 | 6.40 | 7.90 |
| Gross Income | 9,141 | 10,155 | 11,276 | 12,461 | 13,206 |
| Cash Flow from Investing | -859 | -1,498 | -1,803 | 452 | 465 |
| Cash Flow from Operations | 4,820 | 4,888 | 5,649 | 6,741 | 7,795 |
| Cash Flow from Financing | -859 | -1,498 | -1,803 | 452 | 465 |
| Cash Flow per Share | 5.83 | 6.96 | 7.45 | 7.47 | - |
| Free Cash Flow | 4,555 | 4,695 | 5,404 | 6,139 | 8,335 |
| Free Cash Flow per Share | 6.71 | 6.94 | 8.08 | 7.76 | - |
| Book Value per Share | 15.06 | 18.89 | 24.37 | 38.50 | - |
| Net Debt | -9,181 | -11,569 | -15,729 | -22,573 | -21,473 |
| Research & Development Exp. | 1,160 | 1,283 | 1,392 | 1,507 | 2,125 |
| Capital Expenditure | 59 | 63 | 76 | 83 | 69 |
| Selling, General & Admin. Exp. | 5,226 | 5,684 | 6,048 | - | - |
| Shareholder’s Equity | 10,021 | 12,618 | 16,182 | 23,260 | 28,691 |
| Total Assets | 24,414 | 28,756 | 31,752 | 41,833 | 49,713 |
| Previous Quarter ending 06/30/24 | Current Quarter ending 09/30/24 | Next Quarter ending 12/31/24 | Current Year ending 12/31/24 | Next Year ending 12/31/25 | |
|---|---|---|---|---|---|
| Earnings Estimates | |||||
| No. of Analysts | - | 29 | 28 | 35 | 36 |
| Average Estimate | - | 2.164 USD | 0.716 USD | 4.173 USD | 4.652 USD |
| Year Ago | - | 6.834 USD | -0.547 USD | 7.523 USD | - |
| Publish Date | - | 10/30/2024 | 2/18/2025 | - | - |
| Revenue Estimates | |||||
| No. of Analysts | - | 32 | 32 | 38 | 38 |
| Average Estimate | - | 3,713 USD | 2,425 USD | 11,031 USD | 12,184 USD |
| Year Ago | - | 3,397 USD | 2,218 USD | 9,917 USD | - |
| Publish Date | - | 10/30/2024 | 2/18/2025 | - | - |
* Average Estimates in Million (e.g. Revenue) or per share (e.g. Dividend). Source: FactSet
Income Statements in Mio. USD
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|---|---|
| Sales | 9,917.00 | 8,399.00 | 5,991.76 | 3,378.20 | 4,805.24 | 3,651.99 | 2,561.72 |
| Change of sales in % | 18.07 | 40.18 | 77.37 | -29.70 | 31.58 | 42.56 | - |
| Gross profit on sales | 7,028.00 | 5,859.00 | 3,988.87 | 1,624.26 | 2,793.85 | 2,178.75 | 1,518.29 |
| Gross profit on sales change in % | 19.95 | 46.88 | 145.58 | -41.86 | 28.23 | 43.50 | - |
| Operating income | 1,521.00 | 1,879.00 | 553.41 | -3,438.79 | -497.64 | 18.74 | -81.36 |
| Operating income change in % | -19.05 | 239.53 | - | -591.02 | - | - | - |
| Income before tax | 2,102.00 | 1,989.00 | -300.21 | -4,681.94 | -411.70 | 47.03 | -59.10 |
| Income before tax change in % | 5.68 | - | 93.59 | -1,037.21 | - | - | - |
| Income after tax | 4,792.00 | 1,893.00 | -352.03 | -4,584.72 | -674.34 | -16.86 | -70.05 |
| Income after tax change in % | 153.14 | - | 92.32 | -579.88 | -3,899.64 | 75.93 | - |
Balance Sheet in Mio. USD
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|---|---|
| Total liabilities | 12,518.00 | 10,478.00 | 8,932.76 | 7,589.72 | 9,117.80 | 7,130.40 | - |
| Long-term liabilities per share | 4.03 | 3.96 | 4.06 | 4.09 | 6.56 | 5.73 | - |
| Equity | 8,165.00 | 5,560.00 | 4,775.71 | 2,901.78 | -807.69 | -517.31 | - |
| Equity change in % | 46.85 | 16.42 | 64.58 | - | -56.13 | - | - |
| Balance sheet total | 20,683.00 | 16,038.00 | 13,708.47 | 10,491.50 | 8,310.12 | 6,613.09 | - |
| Balance sheet total change in % | 28.96 | 16.99 | 30.66 | 26.25 | 25.66 | - | - |
Key Data in USD
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|---|---|
| Sales per share | 14.98 | 12.35 | 9.73 | 5.64 | 8.11 | 6.17 | 4.33 |
| P/E ratio (year end quote, basic EPS) | 18.81 | 30.71 | - | - | - | - | - |
| P/E ratio (year end quote, diluted EPS) | 18.81 | 30.71 | - | - | - | - | - |
| P/E ratio (year end quote) | 18.81 | 30.71 | - | - | - | - | - |
| Dividend yield in % | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Equity ratio in % | 39.48 | 34.67 | 34.84 | 27.66 | -9.72 | -7.82 | - |
| Debt ratio in % | 60.52 | 65.33 | 65.16 | 72.34 | 109.72 | 107.82 | - |
Airbnb Insider Activity
| Name | Date | shares traded | shares held | Price | type (sell/buy) | option |
|---|---|---|---|---|---|---|
| BALOGH ARISTOTLE N | 08/26/2024 | 600.00 | 197,644.00 | 115.30 | Sell | No |
| BALOGH ARISTOTLE N | 08/19/2024 | 600.00 | 198,244.00 | 118.94 | Sell | No |
| Gebbia Joseph | 08/18/2024 | 6,151.00 | 24,284.00 | 116.31 | Sell | No |
| Mertz Elinor | 08/18/2024 | 10,332.00 | 553,822.00 | 116.31 | Sell | No |
| BALOGH ARISTOTLE N | 08/18/2024 | 6,330.00 | 198,844.00 | 116.31 | Sell | No |
| Blecharczyk Nathan | 08/18/2024 | 9,873.00 | 193,929.00 | 116.31 | Sell | No |
| Bernstein David C | 08/18/2024 | 1,231.00 | 42,812.00 | 116.31 | Sell | No |
| Blecharczyk Nathan | 08/18/2024 | 1,000.00 | 8,681.00 | n/a | Buy | No |
| BALOGH ARISTOTLE N | 08/12/2024 | 600.00 | 205,174.00 | 114.39 | Sell | No |
| BALOGH ARISTOTLE N | 08/05/2024 | 600.00 | 205,774.00 | 126.57 | Sell | No |
| BALOGH ARISTOTLE N | 07/29/2024 | 600.00 | 206,374.00 | 140.65 | Sell | No |
| BALOGH ARISTOTLE N | 07/22/2024 | 600.00 | 206,974.00 | 150.25 | Sell | No |
| BALOGH ARISTOTLE N | 07/21/2024 | 16,516.00 | 236,208.00 | 149.73 | Sell | No |
| BALOGH ARISTOTLE N | 07/21/2024 | 22,087.00 | 252,724.00 | 148.36 | Sell | No |
| BALOGH ARISTOTLE N | 07/21/2024 | 28,634.00 | 207,574.00 | 150.12 | Sell | No |
| BALOGH ARISTOTLE N | 07/21/2024 | 1,200.00 | 286,374.00 | 146.76 | Sell | No |
| BALOGH ARISTOTLE N | 07/21/2024 | 11,563.00 | 274,811.00 | 147.42 | Sell | No |
| Chesky Brian | 07/21/2024 | 17,703.00 | 13,894,299.00 | 147.44 | Sell | No |
| Chesky Brian | 07/21/2024 | 29,655.00 | 13,864,644.00 | 148.33 | Sell | No |
| Chesky Brian | 07/21/2024 | 40,823.00 | 13,798,917.00 | 150.13 | Sell | No |
| Chesky Brian | 07/21/2024 | 2,300.00 | 13,912,002.00 | 146.85 | Sell | No |
| Chesky Brian | 07/21/2024 | 24,904.00 | 13,839,740.00 | 149.75 | Sell | No |
| BALOGH ARISTOTLE N | 07/21/2024 | 50,000.00 | 257,574.00 | 59.91 | Buy | No |
| BALOGH ARISTOTLE N | 07/21/2024 | 30,000.00 | 287,574.00 | 40.18 | Buy | No |
| BALOGH ARISTOTLE N | 07/15/2024 | 600.00 | 207,574.00 | 148.47 | Sell | No |
Airbnb Dividend Calendar
| Date | Name | Dividend | *yield | Currency |
|---|---|---|---|---|
| 2023 | Airbnb | 0.00 | 0.00 | USD |
| 2022 | Airbnb | 0.00 | 0.00 | USD |
| 2021 | Airbnb | 0.00 | 0.00 | USD |
| 2020 | Airbnb | 0.00 | 0.00 | USD |
| 2019 | Airbnb | - | - | USD |
| 2018 | Airbnb | - | - | USD |
| 2017 | Airbnb | - | - | USD |
*Yield of the Respective Date
Airbnb Calendar
| Event | Estimate | Info | Date |
|---|---|---|---|
| Earnings Report | 2.164 USD | Q3 2024 Earnings Release | 10/30/2024 |
| Earnings Report | 0.716 USD | Q4 2024 Earnings Release | 02/18/2025 |
| Earnings Report | 0.340 USD | Q1 2025 Earnings Release | 05/07/2025 |
| Earnings Report | 1.017 USD | Q2 2025 Earnings Release | 08/06/2025 |
Airbnb Past Events
| Event | Actual EPS | Info | Date |
|---|
Airbnb Profile
Airbnb, Inc. engages in the management and operation of an online marketplace. Its marketplace model connects hosts and guests online or through mobile devices to book spaces. The company was founded by Brian Chesky, Nathan Blecharczyk and Joseph Gebbia in 2007 and is headquartered in San Francisco, CA.
Moody’s Daily Credit Risk Score
Risk
- Low
- Medium
- High
7
Moody’s Daily Credit Risk Score is a 1-10 score of a company’s credit risk, based on an analysis of the firm’sbalance sheet and inputs from the stock market. The score provides a forward-looking, one-year measure of creditrisk, allowing investors to make better decisions and streamline their work ow. Updated daily, it takes intoaccount day-to-day movements in market value compared to a company’s liability structure.
Airbnb Shareholder
| Owner | in % |
|---|---|
| Freefloat | 95.88 |
| Vanguard Group, Inc. (Subfiler) | 7.83 |
| The Vanguard Group, Inc. | 7.60 |
| Fidelity Management & Research Co. LLC | 3.96 |
| State Street Corp. | 3.95 |
| Capital Research & Management Co. (World Investors) | 3.23 |
| Brian Chesky | 3.15 |
| Jennison Associates LLC | 2.98 |
| Vanguard Total Stock Market ETF | 2.84 |
| Edgewood Management LLC | 2.82 |
| American Funds Growth Fund of America | 2.66 |
| Vanguard 500 Index Fund | 2.60 |
| Polen Capital Management LLC | 2.30 |
| BlackRock Fund Advisors | 2.26 |
| BlackRock Institutional Trust Co. NA | 2.13 |
Shareholder percentage totals can add to more than 100% because some holders are included in the free float.
Airbnb Management
| Name | Job |
|---|---|
| Brian Chesky | Chairman, Chief Executive Officer & Head-Community |
| David C. Bernstein | Chief Accounting Officer |
| David E. Stephenson | Chief Business Officer |
| Ellie Mertz | Chief Financial & Business Officer |
| Ronald Alan Klain | Chief Legal Officer |
| Vijaya Kaza | Chief Security Officer & Head-Trust Engineering |
| Aristotle N. Balogh | Chief Technology Officer |
| Joseph Gebbia | Director |
| Nathan Blecharczyk | Director & Chief Strategy Officer |
| Laura Spanjian | Global Director-Strategic Initiatives |
| Hiroki Asai | Global Head-Marketing |
| Tara Bunch | Head-Global Operations |
| Angela J. Ahrendts | Independent Director |
| Amrita Ahuja | Independent Director |
| James M. Manyika | Independent Director |
| Alfred Lin | Independent Director |
| Jeffrey D. Jordan | Independent Director |
| Kenneth Irvine Chenault | Lead Independent Director |
| Lain Roberts | Vice President-People & Culture |
